Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00016000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 4.22 | 4.10 | 4.30 | +0.17 | +4.20% | 1 | 465 | 225.00% |
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 104.10% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.85 | 3.30 | 6.10 | 0.00 | - | 1 | 328 | 53.71% |
| RF241115C00016000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 3.96 | 4.30 | 4.50 | 0.00 | - | 3 | 275 | 31.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00016000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,946 | 343.75% |
| RF240621P00016000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.98% |
| RF240816P00016000 | 2024-05-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 276 | 35.84% |
| RF241115P00016000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 2,014 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.