Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 3.13 | 3.00 | 5.20 | 0.00 | - | 1 | 142 | 556.25% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 3.17 | 3.00 | 3.50 | 0.00 | - | 1 | 28 | 58.40% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 880 | 38.48% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 3.20 | 3.40 | 0.00 | - | 247 | 439 | 32.13% |
| RF241115C00017000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 90 | 244 | 31.40% |
| RF260116C00017000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 12 | 731 | 29.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 50.00% |
| RF240621P00017000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 37 | 40.82% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 968 | 34.18% |
| RF240816P00017000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 479 | 31.15% |
| RF241115P00017000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 63 | 1,579 | 30.91% |
| RF260116P00017000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | 0.00 | - | 14 | 1,591 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.