Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.584,18
+1.585,13(+2,64%)

Regions Financial Corporation (RF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

20,18

+0,08

(+0,40%)

Alla chiusura: 04:00PM EDT

20,02

-0,16

(-0,79%)

Dopo ore:

07:26PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:18.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RF240517C00018000	2024-05-17 3:33PM EDT	2024-05-17	2.12	2.10	3.50	-0.07	-3.20%	33	1,297	366.80%
RF240621C00018000	2024-05-17 1:07PM EDT	2024-06-21	2.27	1.15	2.35	-0.03	-1.30%	1	756	35.55%
RF240816C00018000	2024-05-17 10:51AM EDT	2024-08-16	2.50	1.60	2.50	-0.02	-0.79%	126	416	28.22%
RF241115C00018000	2024-05-17 1:07PM EDT	2024-11-15	2.82	2.75	2.90	+0.11	+4.06%	1	114	29.30%
RF250117C00018000	2024-05-15 12:23PM EDT	2025-01-17	3.10	2.95	3.10	0.00	-	2	586	28.96%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RF240517P00018000	2024-05-13 3:38PM EDT	2024-05-17	0.03	0.00	0.10	0.00	-	2	839	151.56%
RF240621P00018000	2024-05-17 3:08PM EDT	2024-06-21	0.08	0.05	0.10	-0.03	-27.27%	1	259	30.18%
RF240816P00018000	2024-05-17 3:57PM EDT	2024-08-16	0.26	0.20	0.30	-0.09	-25.71%	2	445	27.49%
RF241115P00018000	2024-05-16 3:52PM EDT	2024-11-15	0.65	0.60	0.70	-0.03	-4.41%	1	405	28.86%
RF250117P00018000	2024-05-14 11:59AM EDT	2025-01-17	0.96	0.85	1.00	0.00	-	5	4,243	30.42%