Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 5,025 | 6,573 | 71.88% |
| RF240621C00020000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 175 | 780 | 18.07% |
| RF240719C00020000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | -0.02 | -2.44% | 89 | 1,892 | 22.56% |
| RF240816C00020000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 31 | 1,118 | 25.05% |
| RF241115C00020000 | 2024-05-15 3:16PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 2,760 | 26.61% |
| RF250117C00020000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 1.76 | 1.75 | 1.90 | -0.09 | -4.86% | 2 | 2,247 | 27.54% |
| RF260116C00020000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 2.86 | 2.80 | 3.10 | 0.00 | - | 46 | 1,227 | 29.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 392 | 28.13% |
| RF240621P00020000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 16 | 25 | 23.24% |
| RF240719P00020000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 78 | 1,613 | 24.95% |
| RF240816P00020000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.90 | -0.04 | -4.65% | 4 | 358 | 24.56% |
| RF241115P00020000 | 2024-05-17 12:58PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.40 | -0.04 | -2.92% | 10 | 230 | 26.27% |
| RF250117P00020000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 1.62 | 1.60 | 1.75 | -0.03 | -1.82% | 2 | 333 | 28.03% |
| RF260116P00020000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.80 | 2.65 | 2.85 | 0.00 | - | 20 | 1,130 | 28.54% |
© 2024 Yahoo. Tutti i diritti riservati.