Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00021000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,713 | 25.00% |
| RF240621C00021000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 4,578 | 654 | 17.29% |
| RF240816C00021000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.60 | -0.05 | -9.09% | 31 | 1,166 | 23.15% |
| RF241115C00021000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 1.13 | 1.00 | 1.10 | 0.00 | - | 10 | 1,060 | 25.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00021000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 1.00 | 0.50 | 1.05 | 0.00 | - | 2 | 166 | 126.56% |
| RF240621P00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.70 | 0.30 | 2.25 | 0.00 | - | - | 1 | 70.31% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.30 | 1.45 | 0.00 | - | 2 | 478 | 23.93% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 63 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.