Italia markets closed
Dow Jones
39.978,34 -25,25 (-0,06%) Nasdaq
16.814,48 +128,51 (+0,77%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.944,11 +1.669,18 (+2,72%) CMC Crypto 200
1.388,15 +33,73 (+2,49%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 21.68% |
| RF240719C00022000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 2,146 | 21.88% |
| RF240816C00022000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.25 | -0.06 | -19.35% | 332 | 1,431 | 21.83% |
| RF241115C00022000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 29 | 1,171 | 24.88% |
| RF250117C00022000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 85 | 3,691 | 25.54% |
| RF260116C00022000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 1.42 | 1.95 | 2.10 | -0.66 | -31.73% | 1 | 420 | 27.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.20 | 0.00 | - | - | 2 | 37.50% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 55.13% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.25 | 0.00 | - | 62 | 569 | 24.51% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | 0.00 | - | 300 | 301 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.