Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00023000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 45 | 170 | 179.69% |
RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 55.96% |
RF240816C00023000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 732 | 22.56% |
RF241115C00023000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.50 | -0.07 | -13.73% | 5 | 200 | 24.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00023000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 83 | 57 | 616.80% |
RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 40.33% |
RF241115P00023000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 21 | 40.14% |