Italia markets closed

Roche Holding AG (RHHVF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
248,36-8,84 (-3,44%)
Alla chiusura: 03:20PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024249,50256,58248,36248,36248,362.100
30 mag 2024247,20257,20247,20257,20257,20300
29 mag 2024247,86253,13247,86251,92251,921.100
28 mag 2024250,00253,81248,02251,53251,5316.100
24 mag 2024254,32254,46248,34254,46254,46200
23 mag 2024255,54255,54250,01253,60253,602.700
22 mag 2024253,35255,19250,00251,34251,341.100
21 mag 2024260,00260,64258,30260,63260,6328.800
20 mag 2024269,25270,00260,30262,44262,44600
17 mag 2024261,27263,86260,00261,49261,491.500
16 mag 2024256,65261,27256,65261,27261,2725.400
15 mag 2024248,75250,94246,70248,24248,24300
14 mag 2024245,90247,60243,11244,14244,14800
13 mag 2024250,00251,49241,56242,58242,581.800
10 mag 2024244,56250,00244,56245,30245,302.600
09 mag 2024241,64246,56240,00244,10244,10600
08 mag 2024240,14244,56240,14241,36241,3611.200
07 mag 2024233,50244,92233,50244,00244,003.000
06 mag 2024233,12242,65233,12233,27233,271.200
03 mag 2024238,06240,41237,29237,29237,29300
02 mag 2024239,17240,24234,20235,30235,305.300
01 mag 2024246,08246,08235,81236,00236,003.900
30 apr 2024240,00243,38235,80238,80238,803.000
29 apr 2024240,12244,34240,12240,12240,122.300
26 apr 2024236,99246,53235,80242,36242,36400
25 apr 2024236,73241,74235,84237,72237,7211.100
24 apr 2024243,40247,55235,77241,51241,51900
23 apr 2024248,21251,99248,21250,79250,791.300
22 apr 2024244,00249,91244,00245,18245,181.300
19 apr 2024237,09243,98237,09243,98243,985.200
18 apr 2024236,98243,80236,98240,06240,061.700
17 apr 2024240,36242,94238,05242,62242,623.500
16 apr 2024238,85243,70238,85243,50243,503.700
15 apr 2024248,01248,01243,38244,48244,48400
12 apr 2024246,58248,88244,91244,91244,91800
11 apr 2024249,00249,20246,70247,30247,30129.400
10 apr 2024246,57246,57241,23245,61245,612.400
09 apr 2024243,46246,86243,46244,60244,60219.700
08 apr 2024237,81242,54237,81242,28242,282.400
05 apr 2024245,00245,77240,32242,53242,531.100
04 apr 2024245,92250,24245,92246,60246,602.500
03 apr 2024250,00251,49247,41250,24250,242.500
02 apr 2024250,99252,00250,00250,01250,01200
01 apr 2024260,96260,96250,00252,41252,412.200
28 mar 2024254,11256,20247,86256,16256,16700
27 mar 2024245,01252,40245,01252,40252,40500
26 mar 2024248,22252,30248,22250,20250,206.000
25 mar 2024252,57252,96247,92252,96252,962.300
22 mar 2024252,96252,96250,00250,83250,838.100
21 mar 2024252,72252,72248,28251,30251,30400
20 mar 2024258,33261,04256,15260,02260,021.400
19 mar 2024257,59259,52255,77259,06259,062.300
18 mar 2024259,67260,55256,45257,65257,652.000
15 mar 2024262,50263,33256,78262,38262,381.100
14 mar 2024262,90264,20261,30264,20264,20200
14 mar 202410.926 Dividendo
13 mar 2024271,72276,08271,69272,30261,37700
12 mar 2024278,22279,39277,36279,39268,181.200
11 mar 2024269,74276,43269,74272,80261,852.300
08 mar 2024270,39272,00267,62271,17260,2911.800
07 mar 2024266,25271,60266,25268,30257,53400
06 mar 2024262,11268,20262,11268,20257,441.100
05 mar 2024261,54267,70261,54266,60255,90900
04 mar 2024257,89265,20257,89262,13251,61600
01 mar 2024263,00265,10262,50262,50251,971.000
29 feb 2024264,00264,00260,50260,50250,051.600
28 feb 2024261,33263,27261,30263,16252,60116.500
27 feb 2024261,20264,85261,20264,02253,431.100
26 feb 2024267,00267,00257,00257,00246,69400
23 feb 2024261,25267,20258,50264,18253,581.800
22 feb 2024256,50263,60256,50258,59248,212.100
21 feb 2024263,80263,80260,60262,75252,21300
20 feb 2024261,50267,50259,80259,80249,38900
16 feb 2024259,40259,70254,50255,06244,83300
15 feb 2024259,40260,50255,43259,09248,691.000
14 feb 2024258,50260,00252,91252,91242,764.200
13 feb 2024255,00259,90253,50253,50243,33200
12 feb 2024255,39260,58253,73260,58250,127.900
09 feb 2024255,75259,80255,30256,20245,9211.300
08 feb 2024262,00262,00255,79255,79245,53500
07 feb 2024261,20265,20260,06261,00250,5310.900
06 feb 2024262,00266,19260,23265,00254,3733.500
05 feb 2024268,50268,50263,18265,39254,741.500
02 feb 2024273,90274,50269,50273,60262,62300
01 feb 2024275,85275,85270,01271,31260,42800
31 gen 2024284,50289,96283,44283,44272,073.300
30 gen 2024284,50289,00283,20289,00277,40500
29 gen 2024287,30287,99283,00285,40273,9513.500
26 gen 2024284,50289,30283,86283,86272,471.300
25 gen 2024280,50281,70274,50279,80268,571.800
24 gen 2024279,75279,90279,00279,90268,6757.600
23 gen 2024279,10284,50278,00283,00271,64800
22 gen 2024284,00289,50282,00285,39273,944.300
19 gen 2024283,90285,00277,50283,57272,19800
18 gen 2024286,63286,63281,10282,60271,262.700
17 gen 2024286,20287,00286,20286,20274,722.600
16 gen 2024294,00294,00286,50290,50278,842.600
12 gen 2024297,50297,87293,41293,41281,64800
11 gen 2024297,84297,84292,75292,75281,004.300
10 gen 2024295,00298,10295,00297,58285,645.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...