Italia markets close in 1 hour 55 minutes
FTSE MIB
33.963,59 -578,42 (-1,67%) Dow Jones
38.582,62 -285,42 (-0,73%) Nasdaq
17.195,64 +3,11 (+0,02%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,83 +0,09 (+0,12%) Bitcoin EUR
62.588,43 -2.003,20 (-3,10%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614C00003000 | 2024-06-03 12:04PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| RIG240614C00004500 | 2024-05-22 11:17AM EDT | 4.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIG240614C00005000 | 2024-06-10 1:11PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 351 | 298 | 0.00% |
| RIG240614C00005500 | 2024-06-10 3:32PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 582 | 641 | 0.00% |
| RIG240614C00006000 | 2024-06-10 3:57PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,080 | 1,318 | 25.00% |
| RIG240614C00006500 | 2024-06-10 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 586 | 1,776 | 50.00% |
| RIG240614C00007000 | 2024-06-10 12:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 50.00% |
| RIG240614C00007500 | 2024-06-03 10:44AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RIG240614C00008000 | 2024-06-03 9:51AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RIG240614C00008500 | 2024-05-31 2:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 128 | 50.00% |
| RIG240614C00010000 | 2024-05-20 2:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240614P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RIG240614P00004500 | 2024-06-07 10:05AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| RIG240614P00005000 | 2024-06-10 9:56AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,800 | 25.00% |
| RIG240614P00005500 | 2024-06-10 3:26PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 805 | 0.78% |
| RIG240614P00006000 | 2024-06-10 1:32PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 231 | 0.00% |
| RIG240614P00006500 | 2024-06-10 10:21AM EDT | 6.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RIG240614P00007500 | 2024-06-10 12:23PM EDT | 7.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.