Italia markets close in 18 minutes
FTSE MIB
33.667,43 -68,97 (-0,20%) Dow Jones
38.547,78 +322,12 (+0,84%) Nasdaq
16.082,38 +241,42 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.171,14 +2.191,43 (+3,99%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 23.70 | 23.90 | 0.00 | - | 2 | 6 | 119.34% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 13.70 | 14.00 | 0.00 | - | 9 | 10 | 72.85% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 11.20 | 11.40 | 0.00 | - | 1 | 10 | 58.20% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 8.70 | 8.90 | 0.00 | - | 1 | 244 | 51.56% |
| RIO240517C00062500 | 2024-05-02 1:53PM EDT | 62.50 | 5.91 | 6.30 | 6.50 | 0.00 | - | 26 | 530 | 43.02% |
| RIO240517C00065000 | 2024-05-03 10:54AM EDT | 65.00 | 4.00 | 3.90 | 4.20 | +0.30 | +8.02% | 47 | 2,146 | 35.11% |
| RIO240517C00067500 | 2024-05-02 3:55PM EDT | 67.50 | 2.25 | 2.00 | 2.10 | +0.40 | +21.62% | 48 | 2,180 | 27.25% |
| RIO240517C00070000 | 2024-05-03 10:39AM EDT | 70.00 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 43 | 5,857 | 24.93% |
| RIO240517C00072500 | 2024-05-03 10:48AM EDT | 72.50 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 15 | 1,180 | 26.66% |
| RIO240517C00075000 | 2024-05-02 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 676 | 28.03% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 42.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 72.66% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 53.13% |
| RIO240517P00057500 | 2024-05-01 3:16PM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 311 | 53.52% |
| RIO240517P00060000 | 2024-05-02 10:22AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 699 | 42.87% |
| RIO240517P00062500 | 2024-05-03 10:03AM EDT | 62.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 8 | 922 | 34.67% |
| RIO240517P00065000 | 2024-05-02 12:31PM EDT | 65.00 | 0.30 | 0.25 | 0.30 | -0.17 | -36.17% | 2 | 1,484 | 26.51% |
| RIO240517P00067500 | 2024-05-03 10:24AM EDT | 67.50 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 11 | 2,438 | 23.05% |
| RIO240517P00070000 | 2024-05-03 10:01AM EDT | 70.00 | 1.95 | 1.95 | 2.05 | -0.70 | -26.42% | 25 | 155 | 21.58% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 3.80 | 4.10 | 0.00 | - | 42 | 127 | 22.75% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 6.20 | 6.50 | 0.00 | - | 7 | 0 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.