Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 21.80 | 21.50 | 26.30 | 0.00 | - | 1 | 1 | 75.59% |
| RIO240719C00050000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 23.97 | 22.50 | 24.80 | +5.97 | +33.17% | 1 | 24 | 79.64% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 19.70 | 23.90 | 0.00 | - | 177 | 179 | 46.83% |
| RIO250117C00050000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 24.30 | 22.30 | 26.30 | +3.45 | +16.55% | 3 | 35 | 53.27% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 19.10 | 23.40 | 0.00 | - | 2 | 52 | 0.00% |
| RIO260116C00050000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 22.20 | 22.50 | 27.50 | 0.00 | - | 1 | 40 | 39.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00050000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,818 | 62.50% |
| RIO240719P00050000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 620 | 46.58% |
| RIO240816P00050000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 10 | 342 | 47.22% |
| RIO241018P00050000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.45 | -0.16 | -35.56% | 1 | 501 | 39.60% |
| RIO250117P00050000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | -0.13 | -19.12% | 1 | 924 | 34.25% |
| RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 241 | 45.88% |
| RIO260116P00050000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.20 | -0.20 | -8.00% | 2 | 529 | 31.36% |
© 2024 Yahoo. Tutti i diritti riservati.