Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 19.10 | 17.10 | 21.50 | +4.20 | +28.19% | 1 | 146 | 73.63% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 17.10 | 22.00 | 0.00 | - | 4 | 15 | 79.74% |
| RIO250117C00055000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 16.56 | 17.60 | 21.10 | 0.00 | - | 1 | 157 | 42.62% |
| RIO250620C00055000 | 2024-05-16 12:18PM EDT | 2025-06-20 | 18.70 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 40.54% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 18.50 | 21.50 | 0.00 | - | 1 | 23 | 28.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00055000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 43.95% |
| RIO240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.25 | 0.00 | - | 3 | 515 | 43.16% |
| RIO240816P00055000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 1,356 | 38.62% |
| RIO241018P00055000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 0.65 | 0.40 | 1.10 | 0.00 | - | 2 | 459 | 40.23% |
| RIO250117P00055000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 1.05 | 0.75 | 3.00 | 0.00 | - | 1 | 1,975 | 46.08% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 45.86% |
| RIO260116P00055000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 3.60 | 1.00 | 4.10 | 0.00 | - | 21 | 151 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.