Italia markets closed
Dow Jones
39.820,02 +13,25 (+0,03%) Nasdaq
16.799,50 +4,62 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%) CMC Crypto 200
1.522,85 +34,31 (+2,31%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00057500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 17.08 | 16.40 | 16.60 | +5.08 | +42.33% | 1 | 1 | 56.59% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 15.30 | 19.10 | 0.00 | - | 14 | 103 | 68.70% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 15.40 | 19.50 | 0.00 | - | 3 | 40 | 43.90% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 16.00 | 20.40 | 0.00 | - | 2 | 5 | 38.50% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 15.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00057500 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 978 | 44.53% |
| RIO240719P00057500 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 475 | 37.01% |
| RIO240816P00057500 | 2024-05-20 3:20PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 13 | 2,235 | 33.30% |
| RIO241018P00057500 | 2024-05-17 10:14AM EDT | 2024-10-18 | 0.67 | 0.50 | 0.75 | 0.00 | - | 2 | 517 | 32.08% |
| RIO250117P00057500 | 2024-05-15 3:46PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.25 | 0.00 | - | 2 | 711 | 29.74% |
| RIO250620P00057500 | 2024-05-21 10:34AM EDT | 2025-06-20 | 2.20 | 2.00 | 2.75 | -0.20 | -8.33% | 1 | 370 | 31.48% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.