Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00062500 | 2024-05-17 1:35PM EDT | 2024-06-21 | 11.60 | 10.20 | 14.00 | +1.55 | +15.42% | 3 | 710 | 54.15% |
| RIO240719C00062500 | 2024-05-17 9:50AM EDT | 2024-07-19 | 11.30 | 10.10 | 13.90 | +1.20 | +11.88% | 3 | 270 | 62.22% |
| RIO240816C00062500 | 2024-05-17 1:33PM EDT | 2024-08-16 | 12.40 | 10.00 | 14.80 | +1.80 | +16.98% | 4 | 216 | 59.77% |
| RIO241018C00062500 | 2024-05-09 1:19PM EDT | 2024-10-18 | 9.53 | 10.20 | 14.90 | 0.00 | - | 1 | 494 | 46.61% |
| RIO250117C00062500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 13.25 | 11.00 | 13.50 | +3.35 | +33.84% | 6 | 387 | 29.29% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 12.60 | 16.90 | 0.00 | - | 4 | 15 | 36.99% |
| RIO260116C00062500 | 2024-05-16 2:13PM EDT | 2026-01-16 | 14.00 | 13.60 | 17.90 | 0.00 | - | 2 | 18 | 33.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00062500 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 13 | 1,764 | 34.57% |
| RIO240719P00062500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 4 | 1,297 | 29.49% |
| RIO240816P00062500 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.68 | 0.55 | 0.80 | -0.47 | -40.87% | 2 | 1,493 | 31.23% |
| RIO241018P00062500 | 2024-05-17 12:01PM EDT | 2024-10-18 | 1.22 | 0.00 | 3.20 | -0.64 | -34.41% | 10 | 1,333 | 42.64% |
| RIO250117P00062500 | 2024-05-16 3:45PM EDT | 2025-01-17 | 2.30 | 0.30 | 4.10 | 0.00 | - | 16 | 1,423 | 38.60% |
| RIO250620P00062500 | 2024-05-14 3:06PM EDT | 2025-06-20 | 4.50 | 1.70 | 5.80 | 0.00 | - | 3 | 53 | 37.06% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 3.60 | 7.40 | 0.00 | - | 1 | 28 | 35.05% |
© 2024 Yahoo. Tutti i diritti riservati.