Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00065000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 9.05 | 7.60 | 11.20 | +1.47 | +19.39% | 22 | 9,219 | 69.43% |
| RIO240719C00065000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 9.56 | 9.50 | 9.80 | +1.61 | +20.25% | 15 | 1,213 | 36.18% |
| RIO240816C00065000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 9.65 | 7.80 | 11.90 | +2.65 | +37.86% | 3 | 1,307 | 48.98% |
| RIO241018C00065000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 7.90 | 9.70 | 11.40 | -0.80 | -9.20% | 4 | 680 | 34.41% |
| RIO250117C00065000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 11.40 | 10.40 | 11.70 | +1.30 | +12.87% | 165 | 1,136 | 28.82% |
| RIO250620C00065000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 11.00 | 12.00 | 13.40 | 0.00 | - | 10 | 28 | 29.20% |
| RIO260116C00065000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 11.10 | 12.10 | 16.40 | 0.00 | - | 94 | 233 | 32.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00065000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 31 | 11,041 | 29.44% |
| RIO240719P00065000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.16 | -26.23% | 23 | 1,880 | 26.64% |
| RIO240816P00065000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 0.95 | 0.75 | 3.10 | -0.40 | -29.63% | 210 | 1,209 | 47.41% |
| RIO241018P00065000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.80 | -0.72 | -29.75% | 5 | 707 | 27.70% |
| RIO250117P00065000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 2.72 | 2.25 | 2.70 | -0.23 | -7.80% | 5 | 5,724 | 26.83% |
| RIO250620P00065000 | 2024-05-17 12:29PM EDT | 2025-06-20 | 4.20 | 2.55 | 6.50 | -1.74 | -29.29% | 84 | 503 | 35.66% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 4.10 | 8.40 | 0.00 | - | 2 | 440 | 34.58% |
© 2024 Yahoo. Tutti i diritti riservati.