Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.160,48 +343,33 (+0,54%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00070000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.45 | 4.30 | 5.00 | +0.25 | +5.95% | 93 | 3,224 | 34.69% |
| RIO240719C00070000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 5.40 | 5.10 | 6.30 | +0.20 | +3.85% | 5 | 810 | 37.44% |
| RIO240816C00070000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 6.22 | 3.70 | 6.40 | +0.35 | +5.96% | 9 | 2,262 | 31.67% |
| RIO241018C00070000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 6.68 | 6.30 | 8.60 | 0.00 | - | 5 | 245 | 36.57% |
| RIO250117C00070000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 8.25 | 7.00 | 9.10 | +0.37 | +4.70% | 2 | 965 | 31.09% |
| RIO250620C00070000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 9.60 | 7.60 | 11.60 | 0.00 | - | 5 | 315 | 32.90% |
| RIO260116C00070000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 10.90 | 8.50 | 13.50 | +0.90 | +9.00% | 2 | 85 | 31.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00070000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 48 | 2,502 | 22.51% |
| RIO240719P00070000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 37 | 1,411 | 22.19% |
| RIO240816P00070000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.21 | 0.25 | 2.30 | 0.00 | - | 17 | 1,971 | 26.99% |
| RIO241018P00070000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 4.50 | 1.50 | 5.20 | 0.00 | - | 15 | 688 | 37.04% |
| RIO250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.90 | 4.00 | 5.90 | -0.10 | -2.50% | 1 | 2,073 | 32.34% |
| RIO250620P00070000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 6.00 | 5.40 | 6.20 | -0.10 | -1.64% | 35 | 849 | 26.32% |
| RIO260116P00070000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 8.20 | 6.10 | 10.40 | -1.50 | -15.46% | 2 | 15 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.