Italia markets closed
Dow Jones
39.822,71 +15,94 (+0,04%) Nasdaq
16.804,64 +9,77 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.445,20 +2.037,98 (+3,27%) CMC Crypto 200
1.522,61 +34,07 (+2,29%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00072500 | 2024-05-21 11:50AM EDT | 2024-06-21 | 2.85 | 2.70 | 2.80 | +0.38 | +15.38% | 17 | 1,777 | 25.15% |
| RIO240719C00072500 | 2024-05-21 11:20AM EDT | 2024-07-19 | 4.02 | 3.60 | 3.80 | +0.63 | +18.58% | 7 | 1,871 | 26.97% |
| RIO240816C00072500 | 2024-05-21 12:09PM EDT | 2024-08-16 | 4.48 | 4.30 | 4.60 | +0.28 | +6.67% | 4 | 1,462 | 27.91% |
| RIO241018C00072500 | 2024-05-21 11:17AM EDT | 2024-10-18 | 5.45 | 5.00 | 5.30 | +0.34 | +6.65% | 3 | 449 | 25.07% |
| RIO250117C00072500 | 2024-05-20 2:56PM EDT | 2025-01-17 | 6.40 | 6.60 | 7.10 | 0.00 | - | 12 | 2,321 | 27.44% |
| RIO250620C00072500 | 2024-05-17 12:04PM EDT | 2025-06-20 | 8.40 | 6.50 | 10.30 | 0.00 | - | 143 | 143 | 32.11% |
| RIO260116C00072500 | 2024-05-17 9:31AM EDT | 2026-01-16 | 9.79 | 7.50 | 12.50 | 0.00 | - | 1 | 17 | 31.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00072500 | 2024-05-21 11:56AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.21 | -14.89% | 425 | 2,185 | 20.51% |
| RIO240719P00072500 | 2024-05-21 11:39AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.95 | -0.20 | -10.26% | 6 | 545 | 21.05% |
| RIO240816P00072500 | 2024-05-21 12:09PM EDT | 2024-08-16 | 3.13 | 3.00 | 3.30 | -0.19 | -5.72% | 6 | 1,041 | 26.93% |
| RIO241018P00072500 | 2024-05-21 11:09AM EDT | 2024-10-18 | 3.87 | 3.90 | 4.30 | -1.23 | -24.12% | 8 | 96 | 25.94% |
| RIO250117P00072500 | 2024-05-20 1:42PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 513 | 24.74% |
| RIO250620P00072500 | 2024-05-21 9:32AM EDT | 2025-06-20 | 6.95 | 5.10 | 8.80 | -0.28 | -3.87% | 1 | 226 | 31.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 47.53% |
© 2024 Yahoo. Tutti i diritti riservati.