Italia markets close in 7 hours 37 minutes
FTSE MIB
34.573,45 -251,56 (-0,72%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.320,24 +3.801,69 (+6,18%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 1.56% |
| RIO240719C00075000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| RIO240816C00075000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| RIO241018C00075000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| RIO250117C00075000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| RIO250620C00075000 | 2024-05-20 1:52PM EDT | 2025-06-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RIO260116C00075000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00075000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| RIO240719P00075000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816P00075000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RIO241018P00075000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| RIO250117P00075000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.00 | 13.00 | 0.00 | - | - | 94 | 39.80% |
| RIO260116P00075000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.