Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 100.00 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 69.70 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 0.00% |
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 120.00 | 47.74 | 65.00 | 69.60 | 0.00 | - | 1 | 3 | 98.63% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
| RL240621C00135000 | 2024-05-22 11:36AM EDT | 135.00 | 32.01 | 50.00 | 54.90 | 0.00 | - | 1 | 172 | 80.18% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RL240621C00145000 | 2024-05-29 2:28PM EDT | 145.00 | 38.80 | 40.00 | 44.60 | 0.00 | - | 1 | 88 | 61.43% |
| RL240621C00150000 | 2024-05-28 3:54PM EDT | 150.00 | 31.99 | 35.20 | 39.90 | 0.00 | - | 4 | 516 | 60.16% |
| RL240621C00155000 | 2024-05-30 9:32AM EDT | 155.00 | 29.75 | 30.00 | 34.60 | 0.00 | - | 1 | 88 | 78.74% |
| RL240621C00160000 | 2024-05-31 3:58PM EDT | 160.00 | 27.67 | 25.30 | 30.00 | +4.97 | +21.89% | 1 | 124 | 73.11% |
| RL240621C00165000 | 2024-05-31 3:58PM EDT | 165.00 | 22.87 | 20.10 | 24.70 | +1.87 | +8.90% | 7 | 480 | 61.04% |
| RL240621C00170000 | 2024-05-31 2:53PM EDT | 170.00 | 17.27 | 15.50 | 19.50 | -0.53 | -2.98% | 8 | 579 | 50.02% |
| RL240621C00175000 | 2024-05-31 2:53PM EDT | 175.00 | 12.85 | 12.90 | 15.40 | +0.27 | +2.15% | 8 | 929 | 46.90% |
| RL240621C00180000 | 2024-05-31 12:40PM EDT | 180.00 | 8.40 | 8.10 | 9.90 | -1.12 | -11.76% | 14 | 729 | 33.19% |
| RL240621C00185000 | 2024-05-31 3:58PM EDT | 185.00 | 5.67 | 5.50 | 5.90 | -0.43 | -7.05% | 54 | 566 | 27.55% |
| RL240621C00190000 | 2024-05-31 3:57PM EDT | 190.00 | 3.25 | 3.10 | 3.40 | +0.19 | +6.21% | 84 | 719 | 26.62% |
| RL240621C00195000 | 2024-05-31 3:52PM EDT | 195.00 | 1.60 | 1.50 | 1.70 | -0.05 | -3.03% | 32 | 1,404 | 25.64% |
| RL240621C00200000 | 2024-05-31 1:24PM EDT | 200.00 | 0.75 | 0.65 | 0.85 | -0.18 | -19.35% | 8 | 513 | 26.03% |
| RL240621C00210000 | 2024-05-30 10:20AM EDT | 210.00 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 1 | 129 | 31.54% |
| RL240621C00220000 | 2024-05-24 9:42AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 32.32% |
| RL240621C00230000 | 2024-05-23 3:03PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 36.13% |
| RL240621C00250000 | 2024-05-22 3:31PM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 64.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 238.28% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 199.90% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 184.96% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 190.43% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 156.25% |
| RL240621P00090000 | 2024-05-22 3:33PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 181.69% |
| RL240621P00095000 | 2024-05-22 10:12AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 526 | 810 | 100.78% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 147.85% |
| RL240621P00105000 | 2024-05-28 10:58AM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 927 | 93.36% |
| RL240621P00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 68 | 137.60% |
| RL240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 224 | 86.72% |
| RL240621P00120000 | 2024-05-23 2:23PM EDT | 120.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 122 | 464 | 118.31% |
| RL240621P00125000 | 2024-05-28 10:58AM EDT | 125.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 3 | 176 | 92.77% |
| RL240621P00130000 | 2024-05-29 10:43AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 361 | 61.33% |
| RL240621P00135000 | 2024-05-30 12:41PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 51.17% |
| RL240621P00140000 | 2024-05-31 1:58PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,790 | 49.81% |
| RL240621P00145000 | 2024-05-31 3:45PM EDT | 145.00 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 5 | 233 | 51.56% |
| RL240621P00150000 | 2024-05-31 2:25PM EDT | 150.00 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 3 | 609 | 45.51% |
| RL240621P00155000 | 2024-05-31 12:33PM EDT | 155.00 | 0.16 | 0.10 | 0.25 | +0.02 | +14.29% | 1 | 214 | 43.26% |
| RL240621P00160000 | 2024-05-31 12:50PM EDT | 160.00 | 0.10 | 0.10 | 0.75 | -0.01 | -9.09% | 101 | 486 | 47.00% |
| RL240621P00165000 | 2024-05-30 3:20PM EDT | 165.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 3 | 1,385 | 35.01% |
| RL240621P00170000 | 2024-05-31 11:01AM EDT | 170.00 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 26 | 488 | 29.08% |
| RL240621P00175000 | 2024-05-31 11:48AM EDT | 175.00 | 0.86 | 0.70 | 0.90 | -0.34 | -28.33% | 6 | 328 | 26.51% |
| RL240621P00180000 | 2024-05-31 3:57PM EDT | 180.00 | 1.60 | 1.40 | 1.75 | -0.45 | -21.95% | 108 | 416 | 24.81% |
| RL240621P00185000 | 2024-05-31 3:59PM EDT | 185.00 | 3.20 | 3.10 | 3.40 | -0.34 | -9.60% | 31 | 297 | 24.02% |
| RL240621P00190000 | 2024-05-31 2:54PM EDT | 190.00 | 6.20 | 5.60 | 5.90 | +0.20 | +3.33% | 26 | 43 | 23.05% |
| RL240621P00195000 | 2024-05-29 3:21PM EDT | 195.00 | 12.40 | 7.70 | 10.80 | 0.00 | - | 4 | 4 | 32.13% |
| RL240621P00200000 | 2024-05-21 12:09PM EDT | 200.00 | 33.26 | 11.70 | 14.30 | 0.00 | - | 2 | 0 | 29.07% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 249.67% |
© 2024 Yahoo. Tutti i diritti riservati.