Italia markets open in 3 hours 54 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.608,02 +4.184,30 (+6,81%) CMC Crypto 200
1.514,97 +160,55 (+17,70%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 7 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.36 | 0.00 | - | 1 | 861 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 5 | 213 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.50 | +0.20 | +66.67% | 113 | 426 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.40 | -0.03 | -6.98% | 2 | 170 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | -0.05 | -9.09% | 1 | 261 |
| 40.67 | 0.00 | - | 1 | 170 | 135.00 | 0.66 | -0.22 | -25.00% | 12 | 170 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 1.09 | +0.12 | +12.37% | 141 | 2,966 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 1.62 | +0.27 | +20.00% | 21 | 171 |
| 21.27 | 0.00 | - | 3 | 515 | 150.00 | 2.38 | +0.15 | +6.73% | 35 | 516 |
| 14.00 | 0.00 | - | 2 | 90 | 155.00 | 3.53 | +0.14 | +4.13% | 22 | 156 |
| 12.38 | -0.72 | -5.50% | 7 | 126 | 160.00 | 5.10 | +0.19 | +3.87% | 62 | 209 |
| 9.47 | -0.38 | -3.86% | 28 | 385 | 165.00 | 6.90 | 0.00 | - | 518 | 1,170 |
| 7.00 | -0.90 | -11.39% | 129 | 539 | 170.00 | 9.60 | 0.00 | - | 89 | 547 |
| 5.21 | -0.62 | -10.63% | 25 | 342 | 175.00 | 12.20 | 0.00 | - | 139 | 335 |
| 3.50 | -0.67 | -16.07% | 95 | 599 | 180.00 | 15.74 | 0.00 | - | 1 | 117 |
| 2.64 | -0.34 | -11.41% | 81 | 652 | 185.00 | 25.80 | 0.00 | - | 1 | 278 |
| 1.75 | -0.36 | -17.06% | 27 | 658 | 190.00 | 24.30 | 0.00 | - | 4 | 29 |
| 1.15 | -0.40 | -25.81% | 70 | 286 | 195.00 | 30.00 | 0.00 | - | 2 | 14 |
| 0.70 | -0.20 | -22.22% | 10 | 456 | 200.00 | 22.20 | 0.00 | - | - | 1 |
| 0.30 | -0.10 | -25.00% | 7 | 165 | 210.00 | - | - | - | - | - |
| 0.10 | -0.29 | -74.36% | 3 | 20 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.