Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,75 +1.470,05 (+2,45%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 168.65% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 37.60 | 41.00 | 0.00 | - | 1 | 237 | 60.99% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 354.39% |
| RL240621P00130000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 261 | 50.93% |
| RL240719P00130000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.79 | 0.65 | 0.85 | 0.00 | - | 3 | 421 | 42.09% |
| RL241018P00130000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 13 | 35.69% |
| RL250117P00130000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.20 | 0.00 | - | 5 | 147 | 34.65% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 9.40 | 10.10 | 0.00 | - | 1 | 9 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.