Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00135000 | 2024-04-04 12:50PM EDT | 2024-06-21 | 40.67 | 32.40 | 36.00 | 0.00 | - | 1 | 170 | 67.99% |
RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 152.32% |
RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 39.80 | 40.80 | 0.00 | - | 1 | 73 | 43.38% |
RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 41.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00135000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.95 | -0.22 | -25.00% | 12 | 170 | 52.93% |
RL240719P00135000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.07 | 1.00 | 1.25 | 0.00 | - | 1 | 37 | 41.57% |
RL241018P00135000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 2.90 | 3.00 | 3.30 | -0.10 | -3.33% | 1 | 17 | 35.73% |
RL250117P00135000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 5.10 | 5.10 | 6.40 | 0.00 | - | 1 | 241 | 37.09% |