Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00145000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 21.62 | 20.80 | 25.50 | -1.08 | -4.76% | 4 | 14 | 167.77% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 24.70 | 25.30 | 0.00 | - | 1 | 89 | 50.85% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 56.89% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.00 | 33.70 | 0.00 | - | 1 | 588 | 39.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00145000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 67 | 115.63% |
| RL240621P00145000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | -0.37 | -21.51% | 13 | 169 | 43.58% |
| RL240719P00145000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 2.24 | 1.50 | 2.20 | -0.26 | -10.40% | 1 | 86 | 36.84% |
| RL241018P00145000 | 2024-05-07 2:44PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.00 | 0.00 | - | 10 | 208 | 33.22% |
| RL250117P00145000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 18 | 32.54% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.