Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 7.40 | 6.30 | 8.90 | +1.95 | +35.78% | 2 | 347 | 108.11% |
| RL240621C00160000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 13.10 | 13.30 | 13.60 | +1.00 | +8.26% | 10 | 122 | 44.46% |
| RL240719C00160000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 13.10 | 14.10 | 15.40 | 0.00 | - | 7 | 181 | 40.27% |
| RL241018C00160000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 19.80 | 19.30 | 20.80 | 0.00 | - | 1 | 11 | 38.97% |
| RL250117C00160000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 24.30 | 23.60 | 24.70 | 0.00 | - | 1 | 333 | 38.37% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 57.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-17 12:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.35 | -0.05 | -17.86% | 1 | 1,323 | 63.09% |
| RL240621P00160000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.91 | 4.70 | 5.00 | -0.19 | -3.73% | 24 | 205 | 40.72% |
| RL240719P00160000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 5.70 | 5.70 | 6.00 | -0.80 | -12.31% | 8 | 42 | 34.44% |
| RL241018P00160000 | 2024-05-07 12:25PM EDT | 2024-10-18 | 9.90 | 8.30 | 9.80 | 0.00 | - | 5 | 152 | 31.45% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 12.00 | 12.90 | 0.00 | - | 1 | 36 | 30.91% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.