Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,85 +1.287,91 (+2,14%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.90 | +1.66 | +123.88% | 147 | 562 | 62.21% |
| RL240621C00165000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 9.85 | 10.30 | 10.60 | +0.95 | +10.67% | 210 | 250 | 43.61% |
| RL240719C00165000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 11.10 | 11.30 | 11.60 | 0.00 | - | 254 | 195 | 36.33% |
| RL241018C00165000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 15.96 | 16.60 | 17.00 | 0.00 | - | 10 | 31 | 35.94% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 19.40 | 21.40 | 0.00 | - | 2 | 296 | 36.69% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 32.10 | 33.40 | 0.00 | - | 1 | 0 | 37.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | 29 | 925 | 21.49% |
| RL240621P00165000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.00 | -1.05 | -13.21% | 20 | 1,156 | 40.13% |
| RL240719P00165000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 8.00 | 7.70 | 8.00 | -0.20 | -2.44% | 9 | 308 | 33.73% |
| RL241018P00165000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 13.20 | 11.70 | 12.00 | 0.00 | - | 5 | 52 | 31.01% |
| RL250117P00165000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 15.20 | 14.70 | 15.10 | 0.00 | - | 2 | 50 | 30.36% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.