Italia markets closed
Dow Jones
39.875,93 -127,66 (-0,32%) Nasdaq
16.784,91 +98,94 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.907,25 +1.468,06 (+2,39%) CMC Crypto 200
1.387,90 +33,48 (+2,47%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00170000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 6.51 | 6.40 | 6.60 | -1.39 | -17.59% | 88 | 539 | 41.93% |
| RL240719C00170000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 9.20 | 7.60 | 8.00 | +0.60 | +6.98% | 226 | 257 | 36.04% |
| RL241018C00170000 | 2024-05-20 11:39AM EDT | 2024-10-18 | 14.10 | 13.00 | 13.50 | 0.00 | - | 2 | 26 | 35.71% |
| RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 17.40 | 18.30 | 0.00 | - | 23 | 340 | 37.13% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 52.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00170000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 10.20 | 9.90 | 10.30 | +0.60 | +6.25% | 87 | 547 | 40.47% |
| RL240719P00170000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 10.20 | 11.10 | 11.50 | 0.00 | - | 5 | 133 | 34.24% |
| RL241018P00170000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 15.80 | 15.10 | 15.40 | 0.00 | - | 4 | 39 | 30.84% |
| RL250117P00170000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 18.30 | 18.00 | 18.40 | -0.20 | -1.08% | 14 | 166 | 29.94% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 27.65% |
© 2024 Yahoo. Tutti i diritti riservati.