Italia markets closed
Dow Jones
39.984,03 -19,56 (-0,05%) Nasdaq
16.820,40 +134,43 (+0,81%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%) CMC Crypto 200
1.388,83 +34,42 (+2,54%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00190000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 1.83 | 1.45 | 1.60 | -0.28 | -13.27% | 17 | 658 | 41.97% |
| RL240719C00190000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 2.60 | 2.20 | 2.40 | +0.30 | +13.04% | 22 | 121 | 35.46% |
| RL241018C00190000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 6.85 | 6.10 | 6.40 | 0.00 | - | 2 | 190 | 34.18% |
| RL250117C00190000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 10.90 | 9.70 | 10.70 | -0.50 | -4.39% | 6 | 149 | 35.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 24.20 | 26.40 | 0.00 | - | 4 | 29 | 46.83% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 25.50 | 26.30 | 0.00 | - | 1 | 60 | 33.89% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 25.60 | 28.60 | 0.00 | - | 10 | 12 | 28.71% |
| RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 29.16% |
© 2024 Yahoo. Tutti i diritti riservati.