Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00210000 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 303.91% |
RL240621C00210000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 165 | 45.17% |
RL240719C00210000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.90 | 0.00 | - | 76 | 332 | 36.40% |
RL241018C00210000 | 2024-05-17 2:05PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.20 | -2.40 | -44.44% | 7 | 133 | 33.36% |
RL250117C00210000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 10.49 | 5.70 | 7.20 | 0.00 | - | 1 | 46 | 36.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 40.30 | 44.90 | 0.00 | - | 6 | 0 | 49.59% |