Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00220000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 282.23% |
RL240621C00220000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.39 | 0.05 | 1.50 | -2.61 | -87.00% | 1 | 19 | 54.15% |
RL240719C00220000 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 113 | 40.33% |
RL241018C00220000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 15 | 33.44% |
RL250117C00220000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -2.50 | -36.76% | 3 | 37 | 33.44% |
RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL260116P00220000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 65.65 | 56.30 | 59.50 | 0.00 | - | - | 1 | 25.67% |