Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.570,64 +266,96 (+0,47%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 477.73% |
| RNA240517C00020000 | 2024-05-07 2:31PM EDT | 20.00 | 6.45 | 4.50 | 6.40 | 0.00 | - | 7 | 22 | 195.70% |
| RNA240517C00022500 | 2024-04-26 1:01PM EDT | 22.50 | 3.30 | 2.10 | 4.70 | 0.00 | - | 2 | 20 | 211.91% |
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 24.00 | 3.05 | 2.10 | 3.50 | 0.00 | - | 308 | 188 | 128.32% |
| RNA240517C00025000 | 2024-05-10 10:24AM EDT | 25.00 | 2.10 | 1.50 | 3.30 | -1.20 | -36.36% | 2 | 192 | 144.53% |
| RNA240517C00026000 | 2024-05-09 1:36PM EDT | 26.00 | 2.63 | 0.15 | 2.50 | 0.00 | - | 22 | 433 | 101.27% |
| RNA240517C00027000 | 2024-05-09 12:13PM EDT | 27.00 | 2.00 | 0.80 | 1.50 | 0.00 | - | 3 | 89 | 119.53% |
| RNA240517C00028000 | 2024-05-09 3:44PM EDT | 28.00 | 1.50 | 0.10 | 1.45 | 0.00 | - | 2 | 771 | 115.43% |
| RNA240517C00029000 | 2024-05-10 12:59PM EDT | 29.00 | 0.05 | 0.00 | 1.55 | -1.30 | -96.30% | 2 | 58 | 137.31% |
| RNA240517C00030000 | 2024-05-10 10:03AM EDT | 30.00 | 0.40 | 0.00 | 1.40 | -0.60 | -60.00% | 25 | 152 | 150.00% |
| RNA240517C00031000 | 2024-05-07 11:03AM EDT | 31.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 150 | 172.66% |
| RNA240517C00032000 | 2024-05-09 12:12PM EDT | 32.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 464 | 176.56% |
| RNA240517C00033000 | 2024-05-09 12:23PM EDT | 33.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 177.73% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 782 | 204.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 130 | 131 | 329.69% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 366.02% |
| RNA240517P00019000 | 2024-05-06 9:43AM EDT | 19.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 212.11% |
| RNA240517P00020000 | 2024-05-06 11:13AM EDT | 20.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 40 | 48 | 189.84% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 14 | 521 | 149.22% |
| RNA240517P00022500 | 2024-05-09 3:19PM EDT | 22.50 | 0.35 | 0.30 | 3.60 | 0.00 | - | 2 | 32 | 276.56% |
| RNA240517P00024000 | 2024-05-10 2:49PM EDT | 24.00 | 0.60 | 0.00 | 1.50 | -0.50 | -45.45% | 5 | 68 | 120.31% |
| RNA240517P00025000 | 2024-05-07 2:28PM EDT | 25.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 13 | 27 | 119.73% |
| RNA240517P00026000 | 2024-05-06 12:28PM EDT | 26.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | - | 8 | 83.20% |
| RNA240517P00027000 | 2024-05-09 12:50PM EDT | 27.00 | 1.83 | 0.00 | 2.65 | 0.00 | - | 30 | 50 | 50.39% |
| RNA240517P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 6.60 | 2.55 | 5.30 | 0.00 | - | 3 | 0 | 146.68% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 4.30 | 8.00 | 0.00 | - | 10 | 0 | 107.03% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 302.15% |
© 2024 Yahoo. Tutti i diritti riservati.