Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00020000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNA240920C00020000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNA250117C00020000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00020000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RNA241220P00020000 | 2024-05-20 9:58AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |