Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00028000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RNA240920C00028000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RNA241220C00028000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNA250117C00028000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00028000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |