Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00029000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | +0.10 | +5.56% | 4 | 10 | 90.28% |
RNA240719C00029000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 2.00 | 2.55 | 3.20 | 0.00 | - | 4 | 5 | 78.76% |
RNA240920C00029000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 92.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00029000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 78.81% |
RNA240920P00029000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 104.20% |