Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00030000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RNA240719C00030000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RNA240920C00030000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
RNA250117C00030000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00030000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNA240920P00030000 | 2024-03-25 12:11PM EDT | 2024-09-20 | 9.50 | 6.80 | 9.70 | 0.00 | - | 15 | 4 | 120.04% |