Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00035000 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | +0.05 | +20.00% | 2 | 168 | 92.19% |
RNA240920C00035000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 3.50 | 1.85 | 3.00 | 0.00 | - | 1 | 29 | 77.20% |
RNA241220C00035000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.00 | 2.45 | 5.50 | 0.00 | - | 1 | 2 | 76.17% |
RNA250117C00035000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 4.20 | 4.20 | 5.40 | 0.00 | - | 35 | 4 | 80.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00035000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 10 | 119.14% |
RNA250117P00035000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 11.50 | 10.00 | 12.20 | 0.00 | - | 4 | 4 | 72.10% |