Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.238,44 +1.909,46 (+3,33%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 113.92% |
| ROCK240517C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 1.98 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 48.24% |
| ROCK240517C00075000 | 2024-05-02 9:42AM EDT | 75.00 | 0.57 | 0.35 | 1.25 | 0.00 | - | 1 | 18 | 44.92% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 12 | 23 | 71.83% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 116.68% |
| ROCK240517C00090000 | 2024-05-01 11:05AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 54.30% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 152.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 76.95% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 89.99% |
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 1.90 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 38.67% |
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 75.00 | 3.80 | 2.90 | 4.60 | 0.00 | - | 3 | 205 | 45.73% |
| ROCK240517P00085000 | 2024-05-01 3:39PM EDT | 85.00 | 16.00 | 11.00 | 14.50 | 0.00 | - | 1 | 3 | 89.26% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.