Italia markets closed
Dow Jones
38.770,86 -7,24 (-0,02%) Nasdaq
17.851,60 -5,42 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.092,39 -2.187,42 (-3,51%) CMC Crypto 200
1.324,43 -64,97 (-4,68%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-06-06 9:56AM EDT | 50.00 | 22.50 | 20.10 | 24.00 | 0.00 | - | 1 | 1 | 104.05% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 158.64% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 295.51% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 185.89% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 70.00 | 4.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 86.79% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 0.50 | 1.35 | 0.00 | - | 1 | 12 | 34.45% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 123 | 110 | 59.03% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 64.92% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 16 | 24 | 94.07% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 113.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 61.38% |
| ROCK240719P00070000 | 2024-06-07 10:41AM EDT | 70.00 | 2.04 | 1.10 | 2.05 | 0.00 | - | 1 | 8 | 29.64% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 2.55 | 6.50 | 0.00 | - | 5 | 7 | 47.83% |
| ROCK240719P00090000 | 2024-06-12 10:25AM EDT | 90.00 | 17.50 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 85.77% |
© 2024 Yahoo. Tutti i diritti riservati.