Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240621C00070000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 6.60 | 3.00 | 6.00 | 0.00 | - | - | 1 | 61.99% |
ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 4.00 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 53.56% |
ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 100.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.60 | 0.00 | - | - | 1 | 29.76% |
ROCK240719P00070000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 1.40 | 1.40 | 2.40 | 0.00 | - | 7 | 8 | 28.76% |
ROCK240816P00070000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 3.20 | 2.35 | 4.00 | +0.75 | +30.61% | 53 | 82 | 35.50% |
ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 35.05% |