Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240621C00075000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ROCK241115C00075000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240621P00075000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 2024-08-16 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 31.45% |