Italia markets close in 5 hours 39 minutes

ROHM Co., Ltd. (ROHCF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,72+0,22 (+1,76%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202412,7212,7212,7212,7212,72100
24 mag 202412,5012,5012,5012,5012,501.200
23 mag 202412,5012,5012,5012,5012,50-
22 mag 202412,5012,5012,5012,5012,50200
21 mag 202412,9512,9512,5612,5612,5656.400
20 mag 202413,1613,1612,8813,0413,0454.100
17 mag 202413,5313,5313,5313,5313,53200
16 mag 202413,4613,4613,4613,4613,46300
15 mag 202413,3513,3513,3513,3513,35700
14 mag 202413,0113,0113,0113,0113,01-
13 mag 202413,0113,0113,0113,0113,01500
10 mag 202412,6712,6712,6712,6712,67-
09 mag 202412,6712,6712,6712,6712,6710.200
08 mag 202413,6813,6813,2613,6113,619.800
07 mag 202414,6414,7914,6414,7914,7915.900
06 mag 202415,0815,2414,5215,2415,242.000
03 mag 202414,2814,2814,2814,2814,28300
02 mag 202414,4014,4014,4014,4014,40-
01 mag 202414,4014,4014,4014,4014,401.800
30 apr 202414,3114,3114,3114,3114,311.600
29 apr 202414,0314,0314,0314,0314,03-
26 apr 202414,0314,0314,0314,0314,03200
25 apr 202414,1014,1014,1014,1014,10-
24 apr 202414,1014,1014,1014,1014,105.900
23 apr 202414,1014,1014,1014,1014,10-
22 apr 202414,1014,1014,1014,1014,10-
19 apr 202414,1014,1014,1014,1014,10-
18 apr 202414,1014,1014,1014,1014,10-
17 apr 202414,1014,1014,1014,1014,10-
16 apr 202414,1014,1014,1014,1014,106.100
15 apr 202414,3014,3014,3014,3014,30-
12 apr 202414,3014,3014,3014,3014,30300
11 apr 202415,8215,8215,8215,8215,82-
10 apr 202415,8215,8215,8215,8215,82-
09 apr 202415,8215,8215,8215,8215,82-
08 apr 202415,8215,8215,8215,8215,82-
05 apr 202415,8215,8215,8215,8215,82-
04 apr 202415,8215,8215,8215,8215,82200
03 apr 202416,0016,0016,0016,0016,00400
02 apr 202416,0016,0016,0016,0016,00-
01 apr 202416,4616,4616,0016,0016,00600
28 mar 202416,3816,3816,3816,3816,38400
28 mar 20240.165 Dividendo
27 mar 202417,2017,2017,2017,2017,04-
26 mar 202417,2017,2017,2017,2017,04-
25 mar 202417,2017,2017,2017,2017,04-
22 mar 202417,2017,2017,2017,2017,04900
21 mar 202417,3817,3817,3817,3817,21200
20 mar 202416,9916,9916,9916,9916,82-
19 mar 202416,9916,9916,9916,9916,82-
18 mar 202416,9916,9916,9916,9916,82800
15 mar 202417,0117,0117,0117,0116,85-
14 mar 202416,9117,0116,9117,0116,85700
13 mar 202417,1717,1817,1717,1817,02700
12 mar 202416,8716,8716,8716,8716,70-
11 mar 202416,6016,8716,6016,8716,702.600
08 mar 202416,3416,3416,3416,3416,1826.600
07 mar 202416,3416,3416,3416,3416,18-
06 mar 202416,3416,3416,3416,3416,18-
05 mar 202416,8416,8416,3416,3416,18200
04 mar 202417,6717,6717,6717,6717,502.000
01 mar 202416,3916,3916,3916,3916,23-
29 feb 202416,3916,3916,3916,3916,23-
28 feb 202416,3916,3916,3916,3916,23100
27 feb 202417,3417,3417,3417,3417,18-
26 feb 202417,3417,3417,3417,3417,18-
23 feb 202417,3417,3417,3417,3417,18200
22 feb 202417,2117,2117,2117,2117,05-
21 feb 202417,2117,2117,2117,2117,05-
20 feb 202417,2117,2117,2117,2117,05100
16 feb 202416,6916,6916,6916,6916,532.400
15 feb 202416,6916,6916,6916,6916,53-
14 feb 202416,6916,6916,6916,6916,53400
13 feb 202417,5217,5217,5217,5217,35-
12 feb 202417,5217,5217,5217,5217,35400
09 feb 202417,8717,8717,8717,8717,69800
08 feb 202417,8818,0117,8717,8717,698.100
07 feb 202417,6517,6517,6517,6517,48100
06 feb 202417,6217,6217,6217,6217,45-
05 feb 202417,6217,6217,6217,6217,45700
02 feb 202418,0018,0018,0018,0017,831.000
01 feb 202417,0617,0617,0617,0616,90200
31 gen 202417,2117,2117,2117,2117,041.100
30 gen 202417,0917,0917,0917,0916,92900
29 gen 202418,1018,1018,1018,1017,92-
26 gen 202418,1018,1018,1018,1017,92100
25 gen 202418,1018,1018,1018,1017,92-
24 gen 202418,1018,1018,1018,1017,92-
23 gen 202418,1018,1018,1018,1017,92100
22 gen 202418,8218,8218,8218,8218,64600
19 gen 202418,5318,5318,5318,5318,35400
18 gen 202418,3418,3418,3418,3418,16-
17 gen 202418,3418,3418,3418,3418,16-
16 gen 202418,3418,3418,3418,3418,16100
12 gen 202418,7218,7218,7218,7218,54-
11 gen 202418,7218,7218,7218,7218,54300
10 gen 202418,5518,5518,5518,5518,38-
09 gen 202418,5518,5518,5518,5518,38-
08 gen 202418,5518,5518,5518,5518,38400
05 gen 202418,3418,3418,3418,3418,16100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...