Italia markets close in 3 hours 56 minutes
FTSE MIB
34.210,62 +223,72 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,15 -0,33 (-0,42%) Bitcoin EUR
59.442,20 -267,34 (-0,45%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ROK240517C00260000 | 2024-05-06 10:32AM EDT | 260.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ROK240517C00270000 | 2024-05-06 3:47PM EDT | 270.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 0.00% |
| ROK240517C00280000 | 2024-05-06 3:46PM EDT | 280.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 162 | 306 | 1.56% |
| ROK240517C00290000 | 2024-05-06 3:56PM EDT | 290.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 627 | 675 | 6.25% |
| ROK240517C00300000 | 2024-05-06 3:59PM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 195 | 498 | 12.50% |
| ROK240517C00310000 | 2024-05-06 3:59PM EDT | 310.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 38 | 149 | 12.50% |
| ROK240517C00320000 | 2024-05-06 3:55PM EDT | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 312 | 352 | 12.50% |
| ROK240517C00330000 | 2024-05-06 3:55PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 25.00% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240517P00220000 | 2024-05-06 3:46PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| ROK240517P00230000 | 2024-05-06 3:47PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 25.00% |
| ROK240517P00240000 | 2024-05-06 3:58PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 579 | 581 | 12.50% |
| ROK240517P00250000 | 2024-05-06 3:56PM EDT | 250.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 69 | 141 | 12.50% |
| ROK240517P00260000 | 2024-05-06 3:36PM EDT | 260.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 23 | 167 | 6.25% |
| ROK240517P00270000 | 2024-05-06 3:41PM EDT | 270.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 212 | 1,077 | 3.13% |
| ROK240517P00280000 | 2024-05-06 3:44PM EDT | 280.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 662 | 1,109 | 0.00% |
| ROK240517P00290000 | 2024-05-06 3:33PM EDT | 290.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
| ROK240517P00300000 | 2024-05-06 3:07PM EDT | 300.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 58.74% |
© 2024 Yahoo. Tutti i diritti riservati.