Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.793,84 -61,53 (-0,16%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.203,55 -46,98 (-0,07%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 231.49% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 67.34 | 54.50 | 56.70 | 0.00 | - | - | 20 | 43.55% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 89.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 51.42% |
| ROK240719P00210000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 33.36% |
| ROK241018P00210000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 2.20 | 2.80 | 3.50 | 0.00 | - | 1 | 36 | 31.72% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.90 | 0.00 | - | 1 | 16 | 31.88% |
| ROK250117P00210000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.20 | 5.60 | 6.10 | 0.00 | - | 1 | 15 | 30.30% |
| ROK250221P00210000 | 2024-05-17 12:18PM EDT | 2025-02-21 | 5.20 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 31.26% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 6.80 | 7.30 | 8.20 | 0.00 | - | - | 10 | 30.40% |
© 2024 Yahoo. Tutti i diritti riservati.