Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 165.56% |
ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 55.59% |
ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 55.30 | 57.70 | 0.00 | - | 25 | 30 | 40.47% |
ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00220000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 709 | 44.34% |
ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 0.15 | 0.75 | 0.00 | - | 3 | 30 | 31.18% |
ROK241018P00220000 | 2024-05-13 12:27PM EDT | 2024-10-18 | 3.45 | 2.50 | 4.50 | 0.00 | - | 1 | 30 | 32.47% |
ROK241220P00220000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.86 | 5.20 | 6.70 | 0.00 | - | 1 | 20 | 31.77% |
ROK250117P00220000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 6.50 | 5.70 | 7.80 | 0.00 | - | - | 2 | 31.82% |
ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 6.90 | 8.50 | 0.00 | - | - | 3 | 30.88% |