Italia markets closed
Dow Jones
38.773,82 -295,77 (-0,76%) Nasdaq
16.973,89 +53,09 (+0,31%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 147.30% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 79.70% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 41.60 | 43.20 | 0.00 | - | 1 | 22 | 36.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00230000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.65 | +0.22 | +66.67% | 12 | 44 | 30.57% |
| ROK240719P00230000 | 2024-05-28 2:20PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.75 | +0.30 | +27.27% | 22 | 578 | 27.52% |
| ROK241018P00230000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 5.50 | 6.30 | 6.90 | 0.00 | - | 5 | 161 | 28.66% |
| ROK241220P00230000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 7.30 | 9.30 | 10.20 | 0.00 | - | 1 | 30 | 29.26% |
| ROK250117P00230000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.70 | 10.10 | 10.60 | 0.00 | - | 1 | 11 | 28.05% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 2025-03-21 | 10.00 | 12.40 | 14.10 | 0.00 | - | 11 | 24 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.