Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.817,57 -37,80 (-0,10%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,96 -12,50 (-0,84%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 30.80 | 20.50 | 21.20 | 0.00 | - | 2 | 4 | 35.33% |
| ROK240719C00240000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 28.00 | 22.70 | 23.80 | 0.00 | - | 10 | 6 | 32.88% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 55.64% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 35.20 | 36.80 | 0.00 | - | 2 | 7 | 35.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00240000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | +0.27 | +26.21% | 8 | 427 | 28.13% |
| ROK240719P00240000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.90 | +0.85 | +42.50% | 13 | 660 | 25.12% |
| ROK241018P00240000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 7.51 | 7.80 | 9.50 | 0.00 | - | 8 | 235 | 27.73% |
| ROK241220P00240000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 9.30 | 12.20 | 13.90 | 0.00 | - | 1 | 35 | 29.47% |
| ROK250117P00240000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 11.50 | 11.80 | 14.50 | 0.00 | - | 1 | 4 | 28.45% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 25.04% |
| ROK250321P00240000 | 2024-05-23 1:44PM EDT | 2025-03-21 | 14.50 | 15.50 | 17.30 | 0.00 | - | 1 | 43 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.