Italia markets closed
Dow Jones
38.774,05 -295,54 (-0,76%) Nasdaq
16.973,89 +53,09 (+0,31%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00250000 | 2024-05-28 12:56PM EDT | 2024-06-21 | 13.40 | 11.80 | 12.50 | -10.00 | -42.74% | 1 | 8 | 29.32% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 99.77% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 52.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00250000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | +1.20 | +63.16% | 52 | 677 | 24.81% |
| ROK240719P00250000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | +1.30 | +35.14% | 3 | 119 | 22.99% |
| ROK241018P00250000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 10.80 | 12.60 | 13.20 | 0.00 | - | 2 | 32 | 26.67% |
| ROK241220P00250000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 16.30 | 15.50 | 16.80 | +1.90 | +13.19% | 10 | 165 | 27.05% |
| ROK250117P00250000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 14.70 | 16.90 | 17.60 | 0.00 | - | 1 | 225 | 26.39% |
| ROK250321P00250000 | 2024-05-28 2:32PM EDT | 2025-03-21 | 20.00 | 19.50 | 21.30 | +2.05 | +11.42% | 1 | 5 | 27.55% |
© 2024 Yahoo. Tutti i diritti riservati.