Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00270000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.70 | -1.70 | -40.00% | 387 | 134 | 25.77% |
| ROK240719C00270000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 5.39 | 5.00 | 5.40 | -1.71 | -24.08% | 14 | 78 | 25.37% |
| ROK241018C00270000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 17.50 | 14.30 | 15.30 | 0.00 | - | 7 | 14 | 31.10% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 28.30 | 19.00 | 21.60 | 0.00 | - | 1 | 14 | 34.07% |
| ROK250117C00270000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 26.70 | 20.60 | 22.80 | 0.00 | - | 1 | 2 | 33.42% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 24.50 | 26.30 | 0.00 | - | 2 | 22 | 33.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00270000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 12.70 | 11.10 | 13.40 | +3.40 | +36.56% | 32 | 1,011 | 22.47% |
| ROK240719P00270000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 14.30 | 14.50 | 15.00 | +3.10 | +27.68% | 1 | 124 | 20.24% |
| ROK241018P00270000 | 2024-05-23 3:42PM EDT | 2024-10-18 | 19.91 | 21.70 | 22.50 | 0.00 | - | 30 | 32 | 24.53% |
| ROK241220P00270000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 18.80 | 25.20 | 26.40 | 0.00 | - | 3 | 62 | 25.54% |
| ROK250117P00270000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.57 | 24.70 | 26.70 | 0.00 | - | 1 | 77 | 24.34% |
| ROK250321P00270000 | 2024-05-23 10:00AM EDT | 2025-03-21 | 25.60 | 28.80 | 31.40 | 0.00 | - | 1 | 9 | 26.67% |
© 2024 Yahoo. Tutti i diritti riservati.