Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00280000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.47 | 3.40 | 3.70 | -0.93 | -21.14% | 62 | 565 | 23.22% |
| ROK240719C00280000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.60 | -0.87 | -12.31% | 24 | 166 | 24.27% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 15.50 | 16.60 | 0.00 | - | 6 | 22 | 30.09% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 21.56 | 20.70 | 21.90 | 0.00 | - | 1 | 14 | 31.73% |
| ROK250117C00280000 | 2024-05-13 12:03PM EDT | 2025-01-17 | 24.00 | 22.60 | 24.00 | 0.00 | - | 5 | 16 | 32.24% |
| ROK250321C00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 28.35 | 26.10 | 28.40 | +0.45 | +1.61% | 4 | 28 | 33.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00280000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 13.32 | 12.00 | 12.90 | +1.82 | +15.83% | 3 | 118 | 19.57% |
| ROK240719P00280000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 14.20 | 13.80 | 14.70 | +2.90 | +25.66% | 7 | 90 | 19.11% |
| ROK241018P00280000 | 2024-05-14 11:52AM EDT | 2024-10-18 | 21.10 | 21.00 | 22.40 | 0.00 | - | 13 | 20 | 23.68% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 26.87% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 26.10 | 28.20 | 0.00 | - | 1 | 6 | 25.39% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 30.34 | 28.80 | 31.40 | 0.00 | - | 3 | 5 | 25.89% |
© 2024 Yahoo. Tutti i diritti riservati.