Italia markets closed
Dow Jones
38.763,68 -305,91 (-0,78%) Nasdaq
16.969,77 +48,98 (+0,29%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00290000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 31 | 267 | 27.71% |
| ROK240719C00290000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.75 | -0.54 | -27.84% | 1 | 101 | 26.77% |
| ROK241018C00290000 | 2024-05-28 1:12PM EDT | 2024-10-18 | 8.20 | 7.10 | 7.90 | -1.80 | -18.00% | 76 | 57 | 29.10% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 19.10 | 12.90 | 13.40 | 0.00 | - | - | 31 | 30.15% |
| ROK250321C00290000 | 2024-05-24 1:18PM EDT | 2025-03-21 | 20.23 | 16.30 | 18.30 | 0.00 | - | 1 | 4 | 32.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00290000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 27.06 | 30.50 | 33.10 | 0.00 | - | 22 | 35 | 34.52% |
| ROK240719P00290000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 27.00 | 31.10 | 33.10 | 0.00 | - | 3 | 63 | 23.72% |
| ROK241018P00290000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 27.40 | 35.30 | 36.40 | 0.00 | - | 14 | 26 | 22.54% |
| ROK241220P00290000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 30.50 | 37.80 | 39.30 | 0.00 | - | 5 | 69 | 23.45% |
| ROK250117P00290000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 36.00 | 38.40 | 39.70 | 0.00 | - | 14 | 123 | 22.58% |
| ROK250221P00290000 | 2024-05-21 12:45PM EDT | 2025-02-21 | 32.70 | 39.70 | 41.50 | 0.00 | - | - | 6 | 23.39% |
© 2024 Yahoo. Tutti i diritti riservati.