Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.384,64 -147,45 (-0,24%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00300000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.85 | -0.16 | -22.86% | 10 | 720 | 25.31% |
| ROK240719C00300000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.07 | 1.50 | 1.85 | 0.00 | - | 4 | 156 | 23.30% |
| ROK241018C00300000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 10.00 | 8.30 | 9.80 | +0.37 | +3.84% | 1 | 50 | 29.48% |
| ROK241220C00300000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 14.10 | 12.40 | 14.10 | 0.00 | - | 1 | 188 | 30.43% |
| ROK250117C00300000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 15.80 | 14.10 | 16.70 | 0.00 | - | 5 | 17 | 31.73% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 17.60 | 20.10 | 0.00 | - | 1 | 3 | 31.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 28.70 | 31.30 | 0.00 | - | 10 | 35 | 26.81% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 29.40 | 31.00 | 0.00 | - | 1 | 37 | 18.26% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 35.10 | 33.20 | 35.60 | 0.00 | - | 2 | 20 | 22.05% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 26.77% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 36.10 | 37.40 | 40.60 | 0.00 | - | 3 | 4 | 24.07% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 39.50 | 42.80 | 0.00 | - | 30 | 50 | 23.89% |
© 2024 Yahoo. Tutti i diritti riservati.